Last Updated on : 11:14:20 04-Dec-2019
| Symbol | Expiry | LTP | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|
| GOLD | 05FEB2020 | 38382.00 | 38387.00 | 38308.00 | 38330.00 | 38327.00 | |
| SILVER | 05MAR2020 | 45504.00 | 45535.00 | 45343.00 | 45361.00 | 45294.00 | |
| CRUDEOIL | 18DEC2019 | 4058.00 | 4070.00 | 4048.00 | 4048.00 | 4039.00 | |
| COPPER | 31DEC2019 | 428.85 | 429.50 | 428.55 | 429.30 | 428.35 | |
| NICKEL | 31DEC2019 | 979.00 | 981.20 | 976.20 | 979.40 | 986.40 | |
| LEAD | 31DEC2019 | 152.75 | 153.15 | 152.55 | 152.55 | 152.40 | |
| ZINC | 31DEC2019 | 182.25 | 182.40 | 181.75 | 181.75 | 181.45 | |
| ALUMINIUM | 31DEC2019 | 133.00 | 133.60 | 132.65 | 133.55 | 133.55 | |
| NATURALGAS | 26DEC2019 | 173.70 | 177.50 | 172.80 | 177.50 | 179.70 |